DOLAR

28,9100$% -0.16

EURO

31,6819€% -0.29

STERLİN

36,6882£% -0.13

GRAM ALTIN

1.899,97%-0,06

ÇEYREK ALTIN

3.138,00%0,06

BİTCOİN

1091610฿%-1.03611

Öğle Vakti a 12:51
Isparta PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
32,16
10.727.612,46
0,44
10:52

A

ACSEL ACIPAYAM SELULOZ
131,90
2.956.777,40
0,83
10:52

A

ADEL KALEMCILIK
479,00
2.672.820,00
2,04
09:56

A

ADESE GAYRIMENKUL
2,03
28.773.079,83
0,00
10:52

A

ADGYO ADRA GMYO
37,36
30.593.551,16
2,75
10:52

A

AEFES ANADOLU EFES
114,00
32.204.358,20
0,44
10:52

A

AFYON CIMENTO
13,21
12.429.854,05
0,30
10:52

A

AGESA HAYAT EMEKLILIK
58,15
1.310.712,45
1,02
10:52

A

AGHOL ANADOLU GRUBU HOLDING
195,40
19.087.964,80
1,30
10:52

A

AGROT ECH TEKNOLOJI
9,21
708.071.477,25
9,90
10:52

A

AGYO ATAKULE GMYO
8,17
2.473.925,68
0,99
10:52

A

AHGAZ AHLATCI DOGALGAZ
12,03
14.384.697,22
0,25
10:52

A

AKBNK AKBANK
34,20
531.348.646,00
0,83
10:52

A

AKCNS AKCANSA
146,10
17.397.168,60
0,21
10:52

A

AKENR AK ENERJI
5,18
1.685.673,45
0,19
10:52

A

AKFGY AKFEN GMYO
4,64
19.770.444,89
0,22
10:52

A

AKFYE AKFEN YEN. ENERJI
17,98
26.198.790,47
0,11
10:52

A

AKGRT AKSIGORTA
5,85
24.657.581,14
0,17
10:52

A

AKMGY AKMERKEZ GMYO
154,20
3.870.983,80
0,13
10:52

A

AKSA
87,90
8.998.337,70
0,28
10:52

A

AKSEN AKSA ENERJI
35,00
25.697.429,26
0,23
10:52

A

AKSGY AKIS GMYO
12,12
12.789.569,85
0,33
10:52

A

AKSUE AKSU ENERJI
25,10
2.257.804,76
0,40
10:52

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
786.021,58
0,64
10:51

A

ALARK O HOLDING
100,70
68.048.434,50
0,59
10:52

A

ALBRK ALBARAKA TURK
4,05
12.645.385,40
0,50
10:52

A

ALCAR ALARKO CARRIER
1.074,00
9.205.431,00
1,47
10:52

A

ALCTL ALCATEL LUCENT TELETAS
91,75
3.844.520,10
0,60
10:52

A

ALFAS ALFA SOLAR ENERJI
101,70
115.401.424,05
1,60
10:52

A

ALGYO ALARKO GMYO
41,56
5.628.668,32
0,68
10:52

A

ALKA ALKIM KAGIT
28,52
3.124.250,52
0,42
10:52

A

ALKIM KIMYA
38,40
12.389.858,94
1,27
10:52

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,74
4.401.422,60
1,63
10:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,52
55.860.574,64
0,39
10:52

A

ANELE ANEL ELEKTRIK
10,73
2.659.169,02
0,28
10:52

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,00
16.230.101,12
1,23
10:52

A

ANHYT ANADOLU HAYAT EMEK.
41,54
1.931.062,34
0,87
10:52

A

ANSGR ANADOLU SIGORTA
61,95
27.573.417,60
0,96
10:52

A

ARASE DOGU ARAS ENERJI
61,90
11.506.004,75
0,32
10:52

A

ARCLK ARCELIK
138,70
113.031.377,80
0,86
10:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,56
31.017.759,88
1,62
10:52

A

ARENA BILGISAYAR
38,38
23.146.592,66
3,73
10:52

A

ARSAN TEKSTIL
11,82
5.001.549,66
1,17
10:52

A

ARZUM EV ALETLERI
35,18
4.200.455,02
0,23
10:52

A

ASELS AN
48,34
434.331.568,32
0,71
10:52

A

ASGYO ASCE GMYO
17,66
31.251.287,14
1,20
10:52

A

ASTOR ENERJI
111,60
514.423.655,90
1,45
10:52

A

ASUZU ANADOLU ISUZU
234,20
51.609.392,90
1,76
10:52

A

ATAGY ATA GMYO
9,24
132.280,48
1,39
10:52

A

ATAKP ATAKEY PATATES
53,45
10.956.567,10
1,42
10:52

A

ATATP ATP YAZILIM
104,30
89.823.710,20
2,52
10:52

A

ATEKS AKIN TEKSTIL
97,00
1.730.445,00
0,83
10:52

A

ATLAS YAT. ORT.
6,15
2.726.646,20
2,38
10:52

A

ATSYH ATLANTIS YATIRIM HOLDING
80,00
452.880,00
8,04
09:56

A

AVGYO AVRASYA GMYO
10,72
7.842.013,02
1,13
10:52

A

AVHOL AVRUPA YATIRIM HOLDING
44,16
178.982.687,84
3,03
10:52

A

AVOD A.V.O.D GIDA VE TARIM
3,75
11.178.348,11
1,35
10:52

A

AVTUR AVRASYA PETROL VE TUR.
8,00
261.696,00
3,03
09:56

A

AYCES ALTINYUNUS CESME
538,00
1.806.448,00
0,56
10:50

A

AYDEM ENERJI
21,52
34.879.811,00
1,22
10:52

A

AYEN ENERJI
27,76
4.398.265,88
0,58
10:52

A

AYES CELIK HASIR VE CIT
36,10
529.623,10
8,00
09:56

A

AYGAZ
131,90
10.963.221,00
0,30
10:52

A

AZTEK TEKNOLOJI
136,00
64.562.344,20
4,96
10:52

B

BAGFS BAGFAS
40,80
58.151.237,52
2,25
10:52

B

BAKAB BAK AMBALAJ
81,70
4.979.307,55
1,36
10:52

B

BALAT ACILAR ACILIK
26,60
393.493,80
1,34
09:56

B

BANVT BANVIT
123,00
10.661.635,10
0,65
10:52

B

BARMA BAREM AMBALAJ
21,38
12.422.097,62
0,56
10:52

B

BASCM BASTAS BASKENT CIMENTO
12,78
94.802,04
0,54
09:56

B

BASGZ BASKENT DOGALGAZ GMYO
18,41
4.467.375,97
0,43
10:52

B

BAYRK BAYRAK TABAN SANAYI
9,40
890.729,08
1,73
10:52

B

BERA HOLDING
13,92
22.303.487,17
0,14
10:52

B

BEYAZ FILO
24,42
14.598.115,70
5,17
10:52

B

BFREN BOSCH FREN SISTEMLERI
11.212,50
29.539.790,00
0,16
10:52

B

BIENY BIEN YAPI URUNLERI
48,46
15.428.169,66
0,66
10:52

B

BIGCH BUYUK SEFLER EFS
26,78
13.029.155,30
1,75
10:52

B

BIMAS BIM MAGAZALAR
315,25
157.922.113,75
1,04
10:52

B

BINHO 1000 YATIRIMLAR HOL.
294,25
1.032.304.856,50
10,00
10:52

B

BIOEN BIOTREND CEVRE VE ENERJI
21,68
77.737.073,28
3,99
10:52

B

BIZIM MAGAZALARI
40,80
1.228.265,10
0,05
10:52

B

BJKAS BESIKTAS FUTBOL YAT.
51,95
2.391.409,25
0,10
10:52

B

BLCYT BILICI YATIRIM
16,82
3.733.459,76
0,06
10:52

B

BMSCH BMS CELIK HASIR
18,73
4.424.267,19
1,02
10:52

B

BMSTL BMS BIRLESIK METAL
24,94
7.314.214,98
0,97
10:52

B

BNTAS BANTAS AMBALAJ
8,16
24.500.226,40
0,85
10:52

B

BOBET BOGAZICI BETON SANAYI
32,44
14.226.959,00
0,12
10:52

B

BORLS BORLEASE OTOMOTIV
37,50
22.066.905,20
0,27
10:52

B

BOSSA
10,88
3.020.876,55
0,93
10:52

B

BRISA
90,15
5.329.271,80
0,56
10:51

B

BRKO BIRKO MENSUCAT
3,79
61.015,21
0,26
09:56

B

BRKSN BERKOSAN YALITIM
23,30
2.059.339,72
1,66
10:52

B

BRKVY BIRIKIM VARLIK YONETIM
68,00
4.194.841,35
1,09
10:52

B

BRLSM BIRLESIM MUHENDISLIK
26,68
59.245.164,32
0,45
10:52

B

BRMEN BIRLIK MENSUCAT
5,29
1.207.950,34
9,98
09:56

B

BRSAN BORUSAN BORU SANAYI
689,50
135.822.787,50
0,93
10:52

B

BRYAT BORUSAN YAT. PAZ.
2.246,00
24.136.515,00
0,00
10:52

B

BSOKE BATISOKE CIMENTO
15,29
152.455.710,94
4,80
10:52

B

BTCIM BATI CIMENTO
163,00
71.003.863,90
0,37
10:52

B

BUCIM BURSA CIMENTO
8,70
21.507.172,30
0,46
10:52

B

BURCE LIK
141,60
10.895.980,80
1,46
10:52

B

BURVA BURCELIK VANA
70,75
5.696.840,75
0,91
10:52

B

BVSAN BULBULOGLU VINC
102,50
18.660.186,60
0,49
10:52

B

BYDNR BAYDONER RESTORANLARI
29,76
4.483.991,50
0,81
10:52

C

CANTE CAN2 TERMIK
18,39
54.807.173,22
0,38
10:52

C

CASA EMTIA PETROL
102,10
885.513,30
0,00
09:56

C

CCOLA COCA COLA ICECEK
411,50
10.423.830,00
0,78
10:52

C

CELHA CELIK HALAT
40,94
1.012.918,62
0,53
10:52

C

CEMAS DOKUM
7,08
113.434.905,59
1,14
10:52

C

CEMTS CEMTAS
11,57
8.247.516,72
0,26
10:52

C

CEOEM CEO EVENT MEDYA
23,00
3.318.400,78
1,95
10:52

C

CIMSA
34,12
144.303.193,02
1,37
10:52

C

CLEBI CELEBI
952,00
4.620.825,50
0,63
10:52

C

CMBTN CIMBETON
1.936,00
20.171.027,00
0,10
10:52

C

CMENT CIMENTAS
230,00
513.360,00
1,72
09:56

C

CONSE CONSUS ENERJI
6,65
11.675.608,21
1,48
10:52

C

COSMO S YAT. HOLDING
146,20
4.177.867,60
0,20
10:51

C

CRDFA CREDITWEST FAKTORING
7,04
4.095.232,17
1,73
10:52

C

CRFSA CARREFOURSA
112,20
47.324.072,20
3,86
10:52

C

CUSAN CUHADAROGLU METAL
19,29
1.475.631,47
0,00
10:52

C

CVKMD CVK MADEN
359,75
41.792.756,00
0,62
10:52

C

CWENE CW ENERJI
292,25
192.116.198,75
2,81
10:52

D

DAGHL DAGI YATIRIM HOLDING
12,94
825.082,01
0,94
10:52

D

DAGI GIYIM
9,10
2.945.432,97
0,66
10:52

D

DAPGM DAP GAYRIMENKUL
39,00
491.434.975,22
4,51
10:52

D

DARDL DARDANEL
6,26
16.042.968,29
4,68
10:52

D

DENGE HOLDING
2,50
6.739.875,11
0,40
10:52

D

DERHL DERLUKS YATIRIM HOLDING
13,97
5.795.933,88
3,64
10:52

D

DERIM OD
15,63
327.402,34
0,32
10:50

D

DESA DERI
19,66
4.174.711,80
0,61
10:52

D

DESPC DESPEC BILGISAYAR
29,48
952.898,50
2,06
10:51

D

DEVA HOLDING
83,75
8.928.457,25
2,13
10:52

D

DGATE DATAGATE BILGISAYAR
28,20
2.211.014,46
0,71
10:52

D

DGGYO DOGUS GMYO
34,60
3.025.754,22
0,57
10:52

D

DGNMO DOGANLAR MOBILYA
10,83
4.226.643,02
0,18
10:51

D

DIRIT EKS DIRILIS TEKSTIL
7,92
133.832,16
8,49
09:55

D

DITAS DOGAN
18,58
844.853,74
2,47
10:52

D

DMRGD DMR UNLU MAMULLER
16,15
28.024.663,53
3,66
10:52

D

DMSAS DEMISAS DOKUM
8,71
2.627.540,03
3,08
10:52

D

DNISI DINAMIK ISI MAKINA YALITIM
14,19
5.430.371,20
4,72
10:52

D

DOAS DOGUS OTOMOTIV
245,00
89.306.985,60
0,12
10:52

D

DOBUR DOGAN BURDA
80,25
4.406.674,85
0,80
10:52

D

DOCO DO-CO
4.030,00
8.775.392,50
0,43
10:52

D

DOFER YAPI MALZEMELERI
36,92
27.971.991,84
5,09
10:52

D

DOGUB DOGUSAN
17,00
25.008.272,69
6,32
10:52

D

DOHOL DOGAN HOLDING
13,03
66.176.624,88
0,08
10:52

D

DOKTA S DOKUMCULUK
37,34
4.351.177,12
0,21
10:52

D

DURDO DURAN DOGAN BASIM
53,30
1.645.182,70
0,19
10:51

D

DYOBY DYO BOYA
38,62
6.923.533,84
0,36
10:51

D

DZGYO DENIZ GMYO
4,88
2.202.177,55
0,20
10:52

E

EBEBK EBEBEK MAGAZACILIK
69,70
11.993.017,75
0,57
10:52

E

ECILC ECZACIBASI ILAC
48,84
34.748.850,04
0,16
10:52

E

ECZYT ECZACIBASI YATIRIM
326,50
85.769.298,75
0,85
10:52

E

EDATA E-DATA TEKNOLOJI
22,34
37.829.473,86
6,18
10:52

E

EDIP GAYRIMENKUL
15,10
3.757.223,79
1,55
10:52

E

EGEEN EGE ENDUSTRI
10.780,00
148.169.302,50
1,65
10:52

E

EGEPO NASMED L
24,50
49.405.844,82
4,61
10:52

E

EGGUB EGE GUBRE
130,00
2.928.597,10
0,00
10:52

E

EGPRO EGE PROFIL
161,70
21.048.722,10
1,70
10:52

E

EGSER EGE SERAMIK
6,86
937.118,52
0,29
10:52

E

EKGYO EMLAK KONUT GMYO
7,49
355.903.013,18
1,22
10:52

E

EKIZ KIMYA
48,70
101.929,10
0,62
09:55

E

EKOS TEKNOLOJI
27,28
43.476.818,00
10,00
10:52

E

EKSUN GIDA
68,25
6.207.850,60
1,41
10:52

E

ELITE NATUREL ORGANIK GIDA
66,80
7.521.499,60
1,18
10:52

E

EMKEL EMEK ELEKTRIK
32,66
10.667.484,86
3,88
10:52

E

EMNIS EMINIS AMBALAJ
129,00
245.616,00
6,61
09:55

E

ENERY A ENERJI
138,20
34.538.279,70
0,07
10:52

E

ENJSA ENERJISA ENERJI
48,80
68.302.122,32
0,04
10:52

E

ENKAI ENKA INSAAT
35,14
137.797.784,20
0,51
10:52

E

ENSRI ENSARI DERI
25,06
281.975,12
3,39
09:55

E

EPLAS EGT
6,89
10.894.315,35
2,27
10:52

E

ERBOS AN
215,40
9.566.692,40
1,13
10:52

E

ERCB ERCIYAS CELIK BORU
114,50
5.749.191,00
1,87
10:52

E

EREGL I DEMIR CELIK
41,26
508.084.230,46
0,10
10:52

E

ERSU GIDA
8,35
2.829.358,63
0,97
10:51

E

ESCAR FILO
161,30
2.098.899,80
0,06
10:50

E

ESCOM ESCORT TEKNOLOJI
52,80
17.864.579,75
3,21
10:51

E

ESEN BOGA ELEKTRIK
21,82
26.743.373,50
1,49
10:52

E

ETILR ETILER GIDA
14,44
1.182.106,32
2,19
10:51

E

ETYAT EURO TREND YAT. ORT.
10,30
5.240.190,73
6,02
10:52

E

EUHOL EURO YATIRIM HOLDING
3,06
35.907.301,25
2,00
10:52

E

EUKYO EURO KAPITAL YAT. ORT.
14,20
560.999,40
8,40
09:55

E

EUPWR EUROPOWER ENERJI
167,00
150.487.295,10
1,52
10:52

E

EUREN EUROPEN ENDUSTRI
15,74
20.516.182,10
2,21
10:52

E

EUYO EURO YAT. ORT.
18,10
791.089,25
0,06
10:49

E

EYGYO EYG GMYO
25,70
28.707.395,64
5,67
10:52

F

FADE GIDA
16,20
3.087.561,70
1,12
10:52

F

FENER BAHCE FUTBOL
124,80
44.703.890,00
0,32
10:52

F

FLAP KONGRE TOPLANTI HIZ.
13,21
47.736.733,85
5,43
10:52

F

FMIZP F-M IZMIT PISTON
345,50
51.082.321,25
1,62
10:52

F

FONET BILGI TEKNOLOJILERI
30,16
30.009.630,26
0,87
10:52

F

FORMT FORMET METAL VE CAM
3,60
14.096.496,83
0,55
10:52

F

FORTE BILGI ILETISIM
70,25
15.325.655,10
0,43
10:52

F

FRIGO PAK GIDA
7,46
5.950.769,93
2,19
10:52

F

FROTO FORD OTOSAN
841,00
88.403.162,50
0,12
10:52

F

FZLGY FUZUL GMYO
15,39
22.685.308,45
0,59
10:52

G

GARAN TI BANKASI
54,55
209.922.486,45
0,55
10:52

G

GARFA GARANTI FAKTORING
73,00
1.500.892,10
1,32
10:52

G

GEDIK Y. MEN. DEG.
17,10
3.379.600,80
0,59
10:49

G

GEDZA GEDIZ AMBALAJ
21,96
1.708.985,44
0,27
10:52

G

GENIL GEN ILAC
56,05
45.523.044,40
5,26
10:52

G

GENTS GENTAS
9,25
2.041.300,97
0,22
10:51

G

GEREL GERSAN ELEKTRIK
26,64
15.240.962,10
4,39
10:52

G

GESAN GIRISIM ELEKTRIK SANAYI
81,40
162.989.317,25
2,71
10:52

G

GIPTA OFIS KIRTASIYE
34,96
34.531.623,96
0,40
10:52

G

GLBMD GLOBAL MEN. DEG.
42,80
1.484.280,66
0,70
10:52

G

GLCVY GELECEK VARLIK YONETIMI
39,74
6.502.900,86
0,71
10:52

G

GLRYH GULER YAT. HOLDING
11,28
4.157.378,11
0,80
10:52

G

GLYHO GLOBAL YAT. HOLDING
11,19
24.157.868,64
0,09
10:52

G

GMTAS GIMAT MAGAZACILIK
9,11
18.308.654,61
6,43
10:52

G

GOKNR GOKNUR GIDA
23,14
9.768.102,62
0,78
10:52

G

GOLTS GOLTAS CIMENTO
297,00
16.147.255,00
0,00
10:52

G

GOODY GOOD-YEAR
21,86
5.713.668,56
0,73
10:52

G

GOZDE GIRISIM
31,98
14.155.550,66
0,06
10:52

G

GRNYO GARANTI YAT. ORT.
7,70
733.874,30
0,65
10:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
71,75
5.903.752,50
1,31
10:51

G

GRTRK GRAINTURK TARIM
36,76
8.890.459,70
1,18
10:52

G

GSDDE GSD DENIZCILIK
8,70
3.564.288,49
0,11
10:52

G

GSDHO GSD HOLDING
3,97
20.668.478,58
0,00
10:52

G

GSRAY GALATASARAY SPORTIF
8,00
147.327.349,15
2,56
10:52

G

GUBRF GUBRE FABRIK.
365,50
176.108.207,50
0,27
10:52

G

GWIND GALATA WIND ENERJI
27,20
19.294.211,44
0,15
10:52

G

GZNMI GEZINOMI SEYAHAT
28,54
3.861.029,12
0,21
10:50

H

HALKB T. HALK BANKASI
13,09
81.896.155,24
0,54
10:52

H

HATEK HATAY TEKSTIL
13,88
5.682.359,36
1,91
10:52

H

HATSN HATSAN GEMI
59,20
47.519.136,70
1,17
10:52

H

HDFGS HEDEF GIRISIM
1,95
7.146.169,98
1,56
10:52

H

HEDEF HOLDING
29,30
4.282.802,72
2,66
10:51

H

HEKTS HEKTAS
22,18
349.497.649,42
2,97
10:52

H

HKTM HIDROPAR HAREKET KONTROL
65,80
6.263.656,40
0,98
10:52

H

HLGYO HALK GMYO
4,41
2.896.458,58
0,46
10:52

H

HTTBT HITIT BILGISAYAR
61,40
2.787.029,15
0,66
10:52

H

HUBVC HUB GIRISIM
8,88
1.555.420,20
0,79
10:52

H

HUNER HUN YENILENEBILIR ENERJI
7,71
12.978.574,94
0,52
10:52

H

HURGZ HURRIYET GZT.
5,19
3.733.265,61
9,90
10:52

I

ICBCT ICBC TURKEY BANK
16,47
90.579.846,91
1,32
10:52

I

ICUGS ICU GIRISIM
8,08
682.928,81
0,25
10:52

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
124,20
17.086.589,70
2,64
10:52

I

IDGYO IDEALIST GMYO
5,74
658.844,69
0,88
10:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
32.682.353,55
0,39
10:52

I

IHAAS IHLAS HABER AJANSI
14,98
3.446.558,84
0,33
10:52

I

IHEVA IHLAS EV ALETLERI
2,61
5.267.444,54
1,95
10:52

I

IHGZT IHLAS GAZETECILIK
1,61
10.474.779,27
0,00
10:52

I

IHLAS HOLDING
1,23
13.015.402,79
0,82
10:52

I

IHLGM IHLAS GAYRIMENKUL
1,94
13.877.979,88
3,19
10:52

I

IHYAY IHLAS YAYIN HOLDING
3,38
2.327.734,04
1,74
10:52

I

IMASM IMAS MAKINA
16,70
23.173.180,75
1,52
10:52

I

INDES INDEKS BILGISAYAR
7,92
17.510.550,50
1,74
10:52

I

INFO YATIRIM
13,90
3.182.334,37
0,64
10:52

I

INGRM INGRAM BILISIM
703,00
65.408.301,00
6,52
10:52

I

INTEM A
290,00
9.914.159,50
0,85
10:52

I

INVEO YATIRIM HOLDING
48,84
8.773.219,96
0,08
10:52

I

INVES TCO HOLDING
342,00
5.780.555,50
2,22
10:52

I

IPEKE IPEK DOGAL ENERJI
39,78
24.961.397,90
0,30
10:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
120,90
768.440,40
1,87
09:55

I

ISBTR IS BANKASI (B)
560.000,00
560.000,00
8,94
09:55

I

ISCTR IS BANKASI (C)
22,30
647.903.070,00
1,64
10:52

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
13.151.196,16
0,11
10:52

I

ISFIN IS FIN.KIR.
13,50
15.538.325,10
0,52
10:52

I

ISGSY IS GIRISIM
25,02
2.698.931,58
0,48
10:52

I

ISGYO IS GMYO
21,56
48.103.518,72
0,94
10:52

I

ISKPL ISIK PLASTIK
8,38
3.952.453,14
1,82
10:52

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,28
27.853.624,34
0,26
10:52

I

ISSEN ISBIR SENTETIK DOKUMA
12,22
2.447.651,93
0,08
10:52

I

ISYAT IS YAT. ORT.
10,16
2.903.898,92
0,30
10:52

I

IZENR IZDEMIR ENERJI
33,98
41.935.712,08
0,29
10:52

I

IZFAS IZMIR FIRCA
8,99
16.197.745,60
3,93
10:52

I

IZINV IZ YATIRIM HOLDING
49,02
2.676.834,21
1,96
10:52

I

IZMDC IZMIR DEMIR CELIK
5,85
17.173.598,89
0,00
10:52

J

JANTS A JANT SANAYI
151,20
102.012.805,00
1,07
10:52

K

KAPLM KAPLAMIN
113,20
5.625.197,40
0,53
10:52

K

KAREL ELEKTRONIK
26,44
2.403.837,16
1,12
10:52

K

KARSN KARSAN OTOMOTIV
9,79
26.593.168,61
0,10
10:52

K

KARTN KARTONSAN
85,55
16.918.807,45
0,58
10:52

K

KARYE KARTAL YEN. ENERJI
26,30
1.580.301,56
1,08
10:52

K

KATMR KATMERCILER EKIPMAN
2,29
11.205.701,32
0,44
10:52

K

KAYSE RI SEKER FABRIKASI
39,30
25.319.101,28
1,01
10:52

K

KCAER KOCAER CELIK
30,72
31.955.793,56
0,39
10:52

K

KCHOL KOC HOLDING
141,80
329.814.242,90
0,98
10:52

K

KENT GIDA
666,00
643.356,00
0,60
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,14
59.691,54
0,00
09:55

K

KERVT KEREVITAS GIDA
11,59
5.159.684,42
0,61
10:52

K

KFEIN KAFEIN YAZILIM
70,70
28.384.498,95
1,53
10:52

K

KGYO KORAY GMYO
42,56
1.828.666,32
0,79
10:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,87
2.073.509,34
0,29
10:51

K

KLGYO KILER GMYO
3,78
14.745.423,45
0,26
10:52

K

KLKIM KALEKIM KIMYEVI MADDELER
24,40
6.188.916,48
0,00
10:52

K

KLMSN KLIMASAN KLIMA
24,16
4.685.412,34
0,33
10:51

K

KLNMA T. KALKINMA BANK.
38,50
513.513,00
3,75
09:55

K

KLRHO KILER HOLDING
32,90
3.304.250,22
0,30
10:52

K

KLSER KALESERAMIK
72,20
37.307.965,05
0,28
10:52

K

KLSYN KOLEKSIYON MOBILYA
6,27
3.023.068,98
1,79
10:52

K

KMPUR KIMTEKS POLIURETAN
68,10
10.007.597,20
0,15
10:52

K

KNFRT KONFRUT GIDA
24,52
1.415.493,14
0,33
10:52

K

KONKA KONYA KAGIT
45,80
5.808.811,12
0,22
10:52

K

KONTR OLMATIK TEKNOLOJI
256,75
267.940.308,00
1,48
10:52

K

KONYA CIMENTO
9.140,00
99.754.002,50
1,16
10:52

K

KOPOL KOZA POLYESTER
52,90
17.917.027,25
0,86
10:52

K

KORDS A TEKNIK TEKSTIL
83,90
8.842.328,95
0,48
10:52

K

KOZAA KOZA MADENCILIK
55,50
105.102.446,45
0,36
10:52

K

KOZAL KOZA ALTIN
22,88
255.009.711,64
0,00
10:52

K

KRDMA KARDEMIR (A)
22,16
6.733.441,58
0,64
10:52

K

KRDMB KARDEMIR (B)
20,08
2.646.405,60
0,50
10:51

K

KRDMD KARDEMIR (D)
24,80
208.668.914,60
0,90
10:52

K

KRGYO KORFEZ GMYO
42,70
683.580,84
1,84
10:52

K

KRONT KRON TEKNOLOJI
17,67
10.096.282,69
1,38
10:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,84
24.717.319,69
1,14
10:52

K

KRSTL KRISTAL KOLA
14,92
38.449.176,34
2,80
10:52

K

KRTEK KARSU TEKSTIL
27,70
1.966.414,42
0,07
10:52

K

KRVGD KERVAN GIDA
22,38
1.883.754,30
0,81
10:51

K

KSTUR KUSTUR KUSADASI TURIZM
2.010,00
578.880,00
0,55
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
57,35
7.005.732,60
0,26
10:50

K

KTSKR KUTAHYA SEKER FABRIKASI
70,20
4.028.088,70
0,43
10:52

K

KUTPO KUTAHYA PORSELEN
64,00
2.515.652,60
0,95
10:52

K

KUVVA GIDA
54,50
430.822,50
4,81
09:55

K

KUYAS YATIRIM
79,65
30.116.511,65
2,12
10:52

K

KZBGY KIZILBUK GYO
18,34
14.114.473,18
1,13
10:52

K

KZGYO KUZUGRUP GMYO
27,64
17.391.384,42
0,95
10:52

L

LIDER LDR TURIZM
175,80
15.852.367,40
9,98
10:52

L

LIDFA LIDER FAKTORING
9,24
10.609.187,53
1,43
10:52

L

LINK BILGISAYAR
201,70
13.924.908,00
7,86
10:52

L

LKMNH LOKMAN HEKIM SAGLIK
49,50
1.022.430,08
0,20
10:52

L

LOGO YAZILIM
80,15
29.609.784,20
1,48
10:52

L

LRSHO LORAS HOLDING
4,03
5.540.698,98
0,25
10:52

L

LUKSK LUKS KADIFE
65,45
1.337.770,45
1,95
10:52

M

MAALT MARMARIS ALTINYUNUS
1.006,00
13.993.860,00
2,71
10:52

M

MACKO LIK INTERNET HIZMETLERI
84,40
3.524.116,70
0,41
10:52

M

MAGEN MARGUN ENERJI
15,35
52.816.350,57
3,76
10:52

M

MAKIM MAKINE
54,85
5.960.920,10
0,46
10:52

M

MAKTK MAKINA TAKIM
6,15
5.547.913,03
1,15
10:52

M

MANAS ENERJI YONETIMI
9,17
4.179.442,50
0,22
10:52

M

MARBL TUREKS TURUNC MADENCILIK
18,28
35.815.236,00
2,14
10:52

M

MARKA YATIRIM HOLDING
29,04
462.520,08
0,14
09:55

M

MARTI OTEL
4,48
51.785.075,06
0,44
10:52

M

MAVI GIYIM
104,10
23.928.693,90
1,33
10:52

M

MEDTR MEDITERA TIBBI MALZEME
36,28
2.508.779,18
0,50
10:52

M

MEGAP MEGA POLIETILEN
5,03
7.322.608,45
0,20
10:52

M

MEKAG MEKA BETON
79,45
56.417.225,60
0,81
10:52

M

MEPET METRO PETROL VE TESISLERI
8,41
645.852,92
1,64
10:52

M

MERCN MERCAN KIMYA
11,13
2.159.728,75
1,64
10:52

M

MERIT TURIZM
74,30
5.533.011,65
2,13
10:51

M

MERKO GIDA
9,53
13.033.020,36
4,04
10:52

M

METRO HOLDING
2,63
5.992.142,29
1,15
10:52

M

METUR METEMTUR YATIRIM
13,13
7.335.932,39
2,52
10:51

M

MGROS MIGROS TICARET
364,50
62.691.997,50
0,48
10:52

M

MHRGY MHR GMYO
5,41
40.111.910,32
0,92
10:52

M

MIATK MIA TEKNOLOJI
38,80
604.843.364,46
0,62
10:52

M

MIPAZ MILPA
43,22
2.230.765,08
0,64
10:50

M

MMCAS MMC SAN. VE TIC. YAT.
10,10
354.065,60
9,78
09:55

M

MNDRS MENDERES TEKSTIL
9,88
2.592.829,23
0,30
10:51

M

MNDTR MONDI TURKEY
17,43
2.740.756,93
0,64
10:52

M

MOBTL MOBILTEL ILETISIM
4,31
35.885.884,24
0,47
10:52

M

MPARK MLP SAGLIK
152,20
41.665.904,20
1,62
10:52

M

MRGYO MARTI GMYO
9,21
4.008.232,96
1,10
10:51

M

MRSHL MARSHALL
2.198,00
5.815.908,00
4,67
09:55

M

MSGYO MISTRAL GMYO
16,21
10.864.895,60
1,95
10:52

M

MTRKS MATRIKS BILGI DAGITIM
58,10
6.324.073,95
1,53
10:52

M

MTRYO METRO YAT. ORT.
8,79
396.386,44
0,80
10:52

M

MZHLD MAZHAR ZORLU HOLDING
8,90
2.416.893,77
0,91
10:52

N

NATEN NATUREL ENERJI
59,00
73.421.177,35
1,03
10:52

N

NETAS TELEKOM.
46,92
4.439.456,58
1,91
10:52

N

NIBAS NIGBAS NIGDE BETON
19,17
5.051.769,11
0,58
10:52

N

NTGAZ NATURELGAZ
15,19
4.033.696,61
0,73
10:52

N

NTHOL NET HOLDING
20,94
5.680.897,40
0,76
10:52

N

NUGYO NUROL GMYO
7,93
19.421.283,27
5,45
10:52

N

NUHCM NUH CIMENTO
309,50
15.436.019,00
0,81
10:52

O

OBASE BILGISAYAR
44,90
7.783.519,96
2,79
10:52

O

ODAS ELEKTRIK
11,63
146.899.772,87
0,43
10:52

O

OFSYM OFIS YEM GIDA
54,80
11.765.485,50
0,72
10:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
155,60
8.368.887,30
1,77
10:52

O

ORCAY ORTAKOY CAY SANAYI
10,52
45.085.226,29
3,31
10:52

O

ORGE ENERJI ELEKTRIK
58,75
36.470.952,55
0,26
10:52

O

ORMA N MAHSULLERI
168,00
182.616,00
1,18
09:55

O

OSMEN OSMANLI MENKUL
188,10
3.696.440,40
2,62
10:52

O

OSTIM ENDUSTRIYEL YAT
11,18
3.034.133,84
0,72
10:52

O

OTKAR OTOKAR
428,50
7.316.822,25
0,58
10:52

O

OTTO HOLDING
365,50
177.267,50
0,00
09:55

O

OYAKC OYAK CIMENTO
69,40
83.492.959,00
0,29
10:52

O

OYAYO OYAK YAT. ORT.
27,92
1.264.555,84
1,34
10:52

O

OYLUM SINAI YATIRIMLAR
8,53
3.822.175,77
1,07
10:52

O

OYYAT OYAK YATIRIM MENKUL
42,86
941.581,72
0,37
10:52

O

OZGYO OZDERICI GMYO
6,41
3.933.679,06
0,00
10:52

O

OZKGY OZAK GMYO
9,28
10.646.046,64
1,53
10:52

O

OZRDN OZERDEN AMBALAJ
42,88
803.199,92
0,42
10:52

O

OZSUB OZSU BALIK
27,62
27.392.259,26
6,23
10:52

P

PAGYO PANORA GMYO
36,64
340.930,84
0,22
10:52

P

PAMEL ELEKTRIK
144,00
6.681.110,20
1,05
10:52

P

PAPIL ON SAVUNMA
39,96
36.710.533,22
3,94
10:52

P

PARSN PARSAN
105,30
5.870.872,90
1,15
10:52

P

PASEU PASIFIK EURASIA LOJISTIK
61,80
14.223.908,95
0,72
10:52

P

PCILT PC ILETISIM MEDYA
39,18
14.608.170,04
1,40
10:52

P

PEGYO PERA GMYO
15,71
6.808.034,91
1,16
10:52

P

PEKGY PEKER GMYO
31,66
15.969.697,16
0,88
10:52

P

PENGD PENGUEN GIDA
6,95
4.607.584,39
0,87
10:51

P

PENTA TEKNOLOJI URUNLERI DAGITIM
21,28
13.318.150,34
0,00
10:52

P

PETKM PETKIM
21,76
340.643.953,98
1,49
10:52

P

PETUN PINAR ET VE UN
73,80
638.906,80
0,07
10:51

P

PGSUS PEGASUS
716,50
187.310.933,50
0,21
10:52

P

PINSU PINAR SU
11,47
3.425.889,46
2,63
10:52

P

PKART PLASTIKKART
39,80
624.023,82
2,07
10:52

P

PKENT PETROKENT TURIZM
308,75
21.571.692,00
4,93
10:52

P

PLTUR PLATFORM TURIZM
16,40
5.112.829,34
0,55
10:52

P

PNLSN PANELSAN CATI CEPHE
54,20
7.175.495,60
0,56
10:52

P

PNSUT PINAR SUT
75,70
1.356.028,45
0,93
10:50

P

POLHO POLISAN HOLDING
14,62
10.681.249,05
1,04
10:52

P

POLTK POLITEKNIK METAL
16.370,00
60.998.130,00
3,31
10:52

P

PRDGS PARDUS GIRISIM
7,57
2.710.346,90
0,26
10:52

P

PRKAB TURK PRYSMIAN KABLO
39,48
82.092.069,88
5,22
10:52

P

PRKME PARK ELEK.MADENCILIK
23,26
5.737.545,52
1,13
10:52

P

PRZMA PRIZMA PRESS MATBAACILIK
50,85
2.145.974,00
0,10
10:52

P

PSDTC PERGAMON DIS TICARET
69,50
5.247.086,25
1,84
10:52

P

PSGYO PASIFIK GMYO
6,02
8.406.105,18
0,66
10:52

Q

QNBFB QNB FINANSBANK
237,00
1.063.182,00
9,80
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
826,50
382.669,50
0,30
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,71
9.376.594,36
0,35
10:52

R

RALYH RAL YATIRIM HOLDING
82,35
10.021.491,85
3,74
10:52

R

RAYSG RAY SIGORTA
178,80
3.557.501,00
0,73
10:52

R

REEDR REEDER TEKNOLOJI
25,48
239.708.697,92
1,68
10:52

R

RNPOL RAINBOW POLIKARBONAT
33,68
6.776.460,20
0,94
10:52

R

RODRG RODRIGO TEKSTIL
63,85
1.536.040,75
1,77
10:52

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,51
38.517.613,35
2,04
10:52

R

RUBNS RUBENIS TEKSTIL
27,52
4.713.022,28
0,22
10:52

R

RYGYO REYSAS GMYO
26,96
12.222.137,44
2,51
10:52

R

RYSAS REYSAS LOJISTIK
28,78
1.874.503,38
1,03
10:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
34,50
61.669.729,72
2,99
10:52

S

SAHOL SABANCI HOLDING
62,65
329.480.689,25
0,48
10:52

S

SAMAT SARAY MATBAACILIK
47,44
75.503.505,40
9,97
10:52

S

SANEL MUHENDISLIK
21,00
170.352,00
7,08
09:55

S

SANFM SANIFOAM ENDUSTRI
47,16
9.658.869,30
0,80
10:52

S

SANKO PAZARLAMA
21,12
1.443.122,66
0,28
10:51

S

SARKY SARKUYSAN
30,80
7.803.428,64
0,06
10:52

S

SASA POLYESTER
49,98
921.556.558,70
2,19
10:52

S

SAYAS SAY YENILENEBILIR ENERJI
98,15
47.171.537,15
2,24
10:52

S

SDTTR SDT UZAY VE SAVUNMA
304,25
31.497.944,25
1,08
10:52

S

SEGYO SEKER GMYO
5,60
43.175.979,28
1,63
10:52

S

SEKFK SEKER FIN. KIR.
17,46
2.830.022,46
0,52
10:52

S

SEKUR O PLASTIK
27,54
1.254.907,24
2,15
10:52

S

SELEC SELCUK ECZA DEPOSU
56,40
104.350.921,90
6,02
10:52

S

SELGD SELCUK GIDA
14,98
9.274.626,06
9,99
10:52

S

SELVA GIDA
13,03
4.267.094,52
1,72
10:52

S

SEYKM SEYITLER KIMYA
6,82
9.718.695,14
4,21
10:52

S

SILVR SILVERLINE ENDUSTRI
17,50
26.371.972,36
8,70
10:52

S

SISE CAM
50,45
295.562.631,70
0,39
10:52

S

SKBNK SEKERBANK
7,12
59.500.569,66
0,56
10:52

S

SKTAS SOKTAS
4,83
4.017.123,78
5,46
10:52

S

SMART IKS YAZILIM
33,28
11.464.460,80
9,96
10:52

S

SMRTG SMART GUNES ENERJISI TEK.
62,95
113.023.894,25
2,11
10:52

S

SNGYO SINPAS GMYO
3,02
8.246.595,38
0,67
10:52

S

SNICA SANICA ISI SANAYI
32,36
10.677.626,54
1,13
10:52

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,00
173.460,00
3,80
09:55

S

SNPAM SONMEZ PAMUKLU
172,00
1.500.356,00
1,78
09:55

S

SODSN SODAS SODYUM SANAYII
92,00
540.224,00
2,18
09:55

S

SOKE DEGIRMENCILIK
19,22
15.031.280,38
2,18
10:52

S

SOKM SOK MARKETLER TICARET
57,55
41.406.045,10
0,26
10:52

S

SONME Z FILAMENT
78,25
737.506,25
0,06
09:55

S

SRVGY SERVET GMYO
371,50
3.480.224,25
1,09
10:51

S

SUMAS SUNI TAHTA
305,00
494.405,00
1,67
09:55

S

SUNTK SUN TEKSTIL
16,56
2.655.380,67
0,48
10:52

S

SUWEN TEKSTIL
19,17
6.931.295,97
1,86
10:52

T

TABGD TAB GIDA
151,20
135.064.755,70
0,53
10:52

T

TARKM TARKIM BITKI KORUMA
671,00
98.684.154,50
0,74
10:52

T

TATEN TATLIPINAR ENERJI URETIM
37,60
23.336.665,44
0,16
10:52

T

TATGD TAT GIDA
36,96
4.676.671,66
1,02
10:52

T

TAVHL TAV HAVALIMANLARI
117,50
40.589.403,40
0,34
10:52

T

TBORG T.TUBORG
70,40
63.148,80
0,00
09:55

T

TCELL TURKCELL
56,60
357.198.153,85
1,14
10:52

T

TDGYO TREND GMYO
7,95
753.921,17
1,15
10:52

T

TEKTU TEK-ART TURIZM
3,99
6.939.064,61
0,76
10:52

T

TERA YATIRIM MENKUL DEGERLER
43,98
2.438.213,64
1,35
10:52

T

TETMT TETAMAT GIDA
2.905,00
10.571.980,00
3,01
10:51

T

TEZOL EUROPAP KAGIT
20,54
19.939.358,64
0,48
10:52

T

TGSAS TGS DIS TICARET
37,94
7.747.831,04
4,67
10:52

T

THYAO TURK HAVA YOLLARI
254,50
1.813.897.537,50
0,20
10:52

T

TKFEN TEKFEN HOLDING
46,62
48.127.610,94
0,26
10:52

T

TKNSA TEKNOSA IC VE DIS TICARET
35,34
57.909.108,30
2,14
10:52

T

TLMAN TRABZON LIMAN
101,50
24.699.972,50
2,40
10:52

T

TMPOL TEMAPOL POLIMER PLASTIK
109,90
5.489.896,90
2,83
10:52

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,40
30.590.378,30
0,89
10:52

T

TNZTP TAPDI TINAZTEPE
69,10
31.127.406,85
2,07
10:52

T

TOASO TOFAS OTO. FAB.
246,30
250.049.464,50
1,68
10:52

T

TRCAS TURCAS PETROL
22,16
5.392.578,12
1,19
10:52

T

TRGYO TORUNLAR GMYO
33,40
6.367.518,98
0,60
10:52

T

TRILC TURK ILAC SERUM
13,03
22.984.245,27
1,88
10:52

T

TSGYO TSKB GMYO
6,16
3.150.906,20
0,65
10:52

T

TSKB T.S.K.B.
7,32
55.798.285,35
0,55
10:52

T

TSPOR TRABZONSPOR SPORTIF
3,19
14.232.440,27
0,31
10:52

T

TTKOM TURK TELEKOM
23,02
116.611.429,64
0,17
10:52

T

TTRAK TURK TRAKTOR
710,00
62.565.068,50
0,14
10:52

T

TUCLK TUGCELIK
82,65
8.431.304,05
1,20
10:52

T

TUKAS
7,96
12.901.329,90
0,63
10:52

T

TUPRS TUPRAS
154,10
522.175.691,00
0,52
10:52

T

TUREX TUREKS TURIZM TASIMACILIK
39,00
31.870.539,66
0,72
10:52

T

TURGG TURKER PROJE GAYRIMENKUL
495,75
6.660.956,75
5,48
10:52

T

TURSG TURKIYE SIGORTA
38,00
31.061.944,78
0,89
10:52

U

UFUK YATIRIM
105,50
45.259,50
0,09
09:55

U

ULAS LAR TURIZM YAT.
16,13
1.145.629,21
0,31
10:52

U

ULKER BISKUVI
85,55
60.981.935,00
0,29
10:52

U

ULUFA ULUSAL FAKTORING
11,01
7.437.544,58
1,76
10:52

U

ULUSE ULUSOY ELEKTRIK
156,60
2.770.900,20
0,19
10:52

U

ULUUN ULUSOY UN SANAYI
28,18
6.749.024,62
2,47
10:52

U

UMPAS HOLDING
6,89
12.119,51
0,58
09:55

U

UNLU YATIRIM HOLDING
18,49
9.109.117,15
2,63
10:52

U

USAK SERAMIK
11,96
11.323.108,07
2,13
10:52

U

UZERB UZERTAS BOYA
228,90
354.795,00
2,69
09:55

V

VAKBN VAKIFLAR BANKASI
14,28
140.580.680,89
0,14
10:52

V

VAKFN VAKIF FIN. KIR.
5,68
15.479.599,82
0,53
10:52

V

VAKKO TEKSTIL
77,35
4.033.572,05
0,32
10:51

V

VANGD VANET GIDA
28,60
499.298,80
2,14
09:55

V

VBTYZ VBT YAZILIM
170,50
145.045.095,40
10,00
10:52

V

VERTU VERUSATURK GIRISIM
56,25
56.797.877,85
1,23
10:52

V

VERUS A HOLDING
258,00
8.015.737,75
1,53
10:52

V

VESBE VESTEL BEYAZ ESYA
16,83
10.182.110,94
0,00
10:52

V

VESTL VESTEL
58,65
52.298.334,65
0,17
10:52

V

VKFYO VAKIF YAT. ORT.
23,00
659.896,36
0,78
10:52

V

VKGYO VAKIF GMYO
2,05
12.237.365,59
0,49
10:52

V

VKING VIKING KAGIT
27,38
391.321,54
0,73
10:50

V

VRGYO VERA KONSEPT GMYO
24,28
24.488.819,16
0,50
10:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
238,90
6.875.959,60
4,64
10:52

Y

YATAS
30,26
12.027.882,36
0,66
10:52

Y

YAYLA EN. UR. TUR. VE INS
6,22
754.696,78
0,16
10:52

Y

YBTAS YIBITAS INSAAT MALZEME
141.332,50
282.665,00
2,68
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,60
354.094.026,90
4,49
10:52

Y

YESIL YATIRIM HOLDING
4,82
28.427.138,18
1,63
10:52

Y

YGGYO YENI GIMAT GMYO
39,04
777.205,24
0,21
10:48

Y

YGYO YESIL GMYO
2,73
24.525.641,82
5,00
10:52

Y

YKBNK YAPI VE KREDI BANK.
19,30
400.012.970,11
0,21
10:52

Y

YKSLN YUKSELEN CELIK
15,01
3.443.356,50
0,79
10:52

Y

YONGA MOBILYA
55,00
188.650,00
0,00
09:55

Y

YUNSA
75,50
9.496.288,85
2,17
10:52

Y

YYAPI YESIL YAPI
3,73
16.461.213,09
0,27
10:52

Y

YYLGD YAYLA GIDA
14,58
27.241.947,05
0,61
10:52

Z

ZEDUR ENERJI
74,10
4.550.532,90
1,23
10:52

Z

ZOREN ZORLU ENERJI
5,16
81.276.137,33
0,78
10:52

Z

ZRGYO ZIRAAT GMYO
4,99
1.123.310,52
1,01
10:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.